Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 23.85 23.9 23.8 23.8 14.27 Thousand
04 Feb, 2021 24.0 24.0 23.8 23.85 46.99 Thousand
03 Feb, 2021 24.35 24.35 24.0 24.1 30.94 Thousand
02 Feb, 2021 24.35 24.35 24.35 24.35 10.76 Thousand
01 Feb, 2021 24.35 24.35 24.3 24.35 27.85 Thousand
29 Jan, 2021 24.5 24.5 24.45 24.45 15.14 Thousand
28 Jan, 2021 24.5 24.5 24.5 24.5 7811.00
27 Jan, 2021 24.5 24.5 24.5 24.5 2000.00
26 Jan, 2021 24.4 24.5 24.4 24.5 4067.00
25 Jan, 2021 24.85 24.95 24.85 24.95 13.36 Thousand