Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 28.2 28.2 27.55 27.6 13.55 Thousand
28 May, 2021 28.25 28.25 27.95 28.0 52.23 Thousand
27 May, 2021 28.2 28.2 27.95 27.95 8260.00
26 May, 2021 27.5 27.7 27.45 27.7 23.32 Thousand
25 May, 2021 29.25 29.25 27.85 28.05 69.21 Thousand
24 May, 2021 27.35 28.7 27.25 28.35 108.73 Thousand
21 May, 2021 27.55 27.55 27.05 27.35 26.5 Thousand
20 May, 2021 27.1 27.1 27.0 27.0 23.03 Thousand
19 May, 2021 27.2 27.25 26.5 27.1 53.17 Thousand
18 May, 2021 26.65 27.55 26.65 27.1 72.59 Thousand