Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 28.0 28.0 27.5 27.9 18.1 Thousand
11 Jun, 2021 28.25 28.25 27.55 28.0 24.22 Thousand
10 Jun, 2021 28.65 28.65 28.1 28.25 12.6 Thousand
09 Jun, 2021 28.4 28.4 27.7 27.9 62.12 Thousand
08 Jun, 2021 29.0 29.1 28.5 28.55 93.46 Thousand
07 Jun, 2021 28.65 29.0 28.4 28.9 170.29 Thousand
04 Jun, 2021 28.4 28.75 28.25 28.4 203.79 Thousand
03 Jun, 2021 28.0 28.35 27.9 28.1 118.02 Thousand
02 Jun, 2021 27.5 27.95 27.5 27.95 11.2 Thousand
01 Jun, 2021 28.1 28.1 27.6 27.95 12.14 Thousand