Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 17.0 18.05 17.0 17.35 8000.00
18 Sep, 2025 17.0 17.55 17.0 17.5 20 Thousand
17 Sep, 2025 16.8 17.0 16.6 17.0 13 Thousand
16 Sep, 2025 17.5 17.5 17.0 17.0 9000.00
15 Sep, 2025 17.6 17.6 17.5 17.5 17.06 Thousand
12 Sep, 2025 17.6 17.6 17.6 17.6 17 Thousand
11 Sep, 2025 17.8 17.85 17.7 17.7 17 Thousand
10 Sep, 2025 18.3 18.3 17.8 17.8 6090.00
09 Sep, 2025 18.0 19.1 17.45 17.8 28.1 Thousand
08 Sep, 2025 17.5 18.3 17.5 17.6 13 Thousand