Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 17.3 17.3 17.3 17.3 -
02 Oct, 2025 17.05 17.3 17.0 17.3 7000.00
01 Oct, 2025 17.5 17.8 17.0 17.0 9000.00
30 Sep, 2025 17.1 17.1 17.0 17.0 2000.00
29 Sep, 2025 17.3 17.3 17.3 17.3 -
26 Sep, 2025 17.3 17.5 17.3 17.3 4000.00
25 Sep, 2025 17.7 17.8 17.15 17.8 8000.00
24 Sep, 2025 17.25 18.05 17.1 17.5 35 Thousand
23 Sep, 2025 17.3 17.3 17.3 17.3 5000.00
22 Sep, 2025 17.35 17.35 17.0 17.3 7060.00