Est Global Apparel Co.,Ltd (4413.TWO)
TWD 14.2
(-0.35%)
TWD 14.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.7 | 14.25 | 13.7 | 14.2 | 5000.00 |
| 10 Apr, 2025 | 14.0 | 14.35 | 13.9 | 14.25 | 41.27 Thousand |
| 09 Apr, 2025 | 13.4 | 13.8 | 13.1 | 13.1 | 32.03 Thousand |
| 08 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 5100.00 |
| 07 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2090.00 |
| 02 Apr, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 01 Apr, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 31 Mar, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2153.00 |
| 28 Mar, 2025 | 18.05 | 18.05 | 18.0 | 18.0 | 5006.00 |
| 27 Mar, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1060.00 |
CRANE
3632
PTSH
EIDPARRY
RS
ANNSF