Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 6.73 7.41 6.73 7.41 151.00
16 Jun, 2008 6.95 6.95 6.95 6.95 -
13 Jun, 2008 6.95 6.95 6.95 6.95 -
12 Jun, 2008 6.95 6.95 6.95 6.95 75.00
11 Jun, 2008 7.44 7.44 7.44 7.44 1365.00
10 Jun, 2008 8.0 8.0 8.0 8.0 1213.00
09 Jun, 2008 8.59 8.59 8.59 8.59 -
06 Jun, 2008 8.59 8.59 8.59 8.59 75.00
05 Jun, 2008 8.59 8.59 8.59 8.59 75.00
04 Jun, 2008 8.28 8.59 8.28 8.59 986.00