Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 9.03 9.03 9.03 9.03 227.00
14 Jul, 2008 9.69 9.69 9.69 9.69 -
11 Jul, 2008 9.09 9.69 9.09 9.69 227.00
10 Jul, 2008 9.98 9.98 9.98 9.98 -
09 Jul, 2008 9.98 9.98 9.98 9.98 -
08 Jul, 2008 9.98 9.98 9.98 9.98 531.00
07 Jul, 2008 9.58 9.58 9.58 9.58 -
04 Jul, 2008 9.58 9.58 9.58 9.58 227.00
03 Jul, 2008 9.1 9.1 9.1 9.1 75.00
02 Jul, 2008 9.79 9.79 9.79 9.79 75.00