Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 5.63 5.63 5.63 5.63 75.00
06 Oct, 2008 5.34 5.34 5.34 5.34 -
03 Oct, 2008 6.07 6.07 5.34 5.34 455.00
02 Oct, 2008 6.61 6.61 6.61 6.61 -
01 Oct, 2008 6.61 6.61 6.61 6.61 -
30 Sep, 2008 6.61 6.61 6.61 6.61 -
29 Sep, 2008 6.61 6.61 6.61 6.61 -
26 Sep, 2008 6.61 6.61 6.61 6.61 -
25 Sep, 2008 6.61 6.61 6.61 6.61 75.00
24 Sep, 2008 6.74 6.74 6.74 6.74 -