Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 4.42 | 4.42 | 4.42 | 4.42 | 75.00 |
| 21 Oct, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 20 Oct, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 17 Oct, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 16 Oct, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 15 Oct, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | 75.00 |
| 14 Oct, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 834.00 |
| 13 Oct, 2008 | 5.07 | 5.07 | 5.07 | 5.07 | 75.00 |
| 09 Oct, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 75.00 |
| 08 Oct, 2008 | 5.63 | 5.63 | 5.63 | 5.63 | - |
4416
4417
4419
4401
4402
4406