Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 10.7 10.8 10.6 10.6 261 Thousand
02 Dec, 2022 10.85 10.95 10.75 10.85 74 Thousand
01 Dec, 2022 10.9 10.95 10.7 10.75 25 Thousand
30 Nov, 2022 10.7 10.9 10.6 10.85 77 Thousand
29 Nov, 2022 10.7 10.9 10.65 10.75 49 Thousand
28 Nov, 2022 10.8 10.8 10.8 10.8 1000.00
25 Nov, 2022 10.95 10.95 10.7 10.8 41 Thousand
24 Nov, 2022 10.85 10.9 10.7 10.85 88 Thousand
23 Nov, 2022 10.7 10.85 10.7 10.8 21 Thousand
22 Nov, 2022 10.75 10.9 10.75 10.75 49 Thousand