Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 10.15 10.15 10.05 10.15 39 Thousand
16 Jan, 2023 10.15 10.15 10.15 10.15 7000.00
13 Jan, 2023 10.15 10.2 10.15 10.2 21 Thousand
12 Jan, 2023 10.2 10.2 10.15 10.15 29 Thousand
11 Jan, 2023 10.2 10.3 10.15 10.3 22 Thousand
10 Jan, 2023 10.3 10.3 10.3 10.3 6000.00
09 Jan, 2023 10.25 10.25 10.2 10.25 40 Thousand
06 Jan, 2023 10.15 10.2 10.15 10.2 4000.00
05 Jan, 2023 10.2 10.2 10.15 10.15 13 Thousand
04 Jan, 2023 10.15 10.25 10.15 10.25 17 Thousand