Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 10.75 10.9 10.35 10.5 920 Thousand
27 Jun, 2023 10.7 11.7 10.7 10.9 3.16 Million
26 Jun, 2023 10.8 10.85 10.65 10.65 106 Thousand
21 Jun, 2023 10.85 11.15 10.75 10.8 390 Thousand
20 Jun, 2023 11.7 11.7 10.65 10.7 1.15 Million
19 Jun, 2023 11.15 11.4 11.15 11.4 1.96 Million
16 Jun, 2023 10.15 10.4 10.15 10.4 34 Thousand
15 Jun, 2023 10.1 10.15 10.1 10.15 25 Thousand
14 Jun, 2023 10.25 10.25 10.1 10.15 45 Thousand
13 Jun, 2023 10.25 10.55 10.15 10.35 29 Thousand