Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 10.7

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.6 10.6 9.92 9.92 180 Thousand
02 Aug, 2024 10.6 10.75 10.6 10.6 24 Thousand
01 Aug, 2024 10.7 10.75 10.7 10.7 46 Thousand
31 Jul, 2024 10.8 10.95 10.7 10.7 41 Thousand
30 Jul, 2024 10.9 10.9 10.75 10.8 13 Thousand
29 Jul, 2024 11.05 11.05 10.8 10.8 5000.00
26 Jul, 2024 10.75 10.9 10.75 10.9 17 Thousand
23 Jul, 2024 10.9 11.1 10.75 10.8 56 Thousand
22 Jul, 2024 11.0 11.15 10.85 10.9 143 Thousand
19 Jul, 2024 10.8 11.1 10.75 10.85 42 Thousand