Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.86 9.86 9.86 9.86 -
11 Jun, 2025 9.56 9.89 9.56 9.86 14 Thousand
10 Jun, 2025 9.99 10.0 9.99 10.0 4200.00
09 Jun, 2025 9.81 9.98 9.74 9.94 46 Thousand
06 Jun, 2025 10.2 10.25 9.98 9.98 12 Thousand
05 Jun, 2025 9.88 10.25 9.87 9.98 19 Thousand
04 Jun, 2025 9.77 9.77 9.77 9.77 11 Thousand
03 Jun, 2025 9.81 10.05 9.81 10.0 9000.00
02 Jun, 2025 9.8 9.8 9.8 9.8 -
29 May, 2025 9.8 9.8 9.8 9.8 -