J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 1.62 1.62 1.62 1.62 -
18 Nov, 2008 1.62 1.62 1.62 1.62 251.00
17 Nov, 2008 1.6 1.6 1.6 1.6 -
14 Nov, 2008 1.6 1.6 1.6 1.6 -
13 Nov, 2008 1.6 1.6 1.6 1.6 -
12 Nov, 2008 1.6 1.6 1.6 1.6 754.00
11 Nov, 2008 1.63 1.63 1.63 1.63 -
10 Nov, 2008 1.63 1.63 1.63 1.63 502.00
07 Nov, 2008 1.54 1.54 1.54 1.54 -
06 Nov, 2008 1.53 1.54 1.53 1.54 2011.00