J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 5.18 5.18 5.18 5.18 61.64 Thousand
05 Nov, 2009 5.56 5.56 5.56 5.56 -
04 Nov, 2009 5.56 5.56 5.56 5.56 -
03 Nov, 2009 5.56 5.56 5.56 5.56 -
02 Nov, 2009 5.56 5.56 5.56 5.56 -
30 Oct, 2009 5.56 5.56 5.56 5.56 -
29 Oct, 2009 5.56 5.56 5.56 5.56 -
28 Oct, 2009 5.56 5.56 5.56 5.56 -
27 Oct, 2009 5.56 5.56 5.56 5.56 -
26 Oct, 2009 5.56 5.56 5.56 5.56 -