J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 10.47 10.52 10.22 10.22 174.26 Thousand
22 Oct, 2010 10.87 10.87 10.37 10.37 117.95 Thousand
21 Oct, 2010 10.22 10.62 9.87 10.52 374.73 Thousand
20 Oct, 2010 10.42 10.52 10.22 10.32 325.22 Thousand
19 Oct, 2010 10.97 11.12 10.42 10.62 566.47 Thousand
18 Oct, 2010 10.87 11.12 10.47 11.12 2.05 Million
15 Oct, 2010 9.87 10.42 9.87 10.42 1.1 Million
14 Oct, 2010 9.62 9.76 9.62 9.76 112.12 Thousand
13 Oct, 2010 9.59 9.67 9.58 9.59 97.08 Thousand
12 Oct, 2010 9.62 9.62 9.49 9.56 103.39 Thousand