J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 10.17 10.17 9.97 10.07 72.81 Thousand
03 Dec, 2010 10.07 10.17 9.94 9.94 39.31 Thousand
02 Dec, 2010 10.07 10.27 10.07 10.12 50.96 Thousand
01 Dec, 2010 9.87 10.12 9.87 10.12 69.89 Thousand
30 Nov, 2010 9.92 9.96 9.9 9.9 31.06 Thousand
29 Nov, 2010 9.89 9.97 9.89 9.89 46.59 Thousand
26 Nov, 2010 9.81 9.87 9.79 9.87 41.74 Thousand
25 Nov, 2010 9.97 9.97 9.77 9.91 73.78 Thousand
24 Nov, 2010 9.79 9.97 9.77 9.87 125.72 Thousand
23 Nov, 2010 10.02 10.02 9.87 9.95 43.68 Thousand