J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 10.02 10.07 9.89 10.07 11.64 Thousand
29 Aug, 2011 10.12 10.12 9.92 9.93 25.72 Thousand
26 Aug, 2011 10.07 10.17 9.97 10.07 87.37 Thousand
25 Aug, 2011 9.96 9.96 9.96 9.96 3883.00
24 Aug, 2011 10.17 10.17 9.83 9.83 20.87 Thousand
23 Aug, 2011 9.47 9.96 9.47 9.96 41.25 Thousand
22 Aug, 2011 9.67 10.02 9.37 9.4 63.1 Thousand
19 Aug, 2011 9.97 9.97 9.87 9.87 51.93 Thousand
18 Aug, 2011 10.27 10.27 10.17 10.17 28.15 Thousand
17 Aug, 2011 10.67 10.67 10.27 10.47 37.86 Thousand