J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 10.37 10.57 10.32 10.47 55.33 Thousand
12 Oct, 2011 10.47 10.67 10.47 10.57 86.88 Thousand
11 Oct, 2011 10.27 10.67 10.02 10.67 201.44 Thousand
07 Oct, 2011 10.02 10.27 9.77 10.27 179.11 Thousand
06 Oct, 2011 9.97 10.07 9.77 10.02 49.02 Thousand
05 Oct, 2011 9.96 9.97 9.77 9.97 74.26 Thousand
04 Oct, 2011 9.96 9.97 9.73 9.97 106.78 Thousand
03 Oct, 2011 9.82 9.97 9.72 9.92 55.82 Thousand
30 Sep, 2011 9.87 10.07 9.77 9.97 99.5 Thousand
29 Sep, 2011 8.89 9.79 8.89 9.79 103.39 Thousand