J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 6.8 7.0 6.8 6.8 10.65 Thousand
23 Nov, 2012 6.99 7.46 6.76 6.76 11.13 Thousand
22 Nov, 2012 6.75 6.99 6.75 6.99 968.00
21 Nov, 2012 7.18 7.18 6.86 6.99 2420.00
20 Nov, 2012 7.17 7.17 7.0 7.0 2420.00
19 Nov, 2012 7.0 7.2 6.99 7.17 8713.00
16 Nov, 2012 6.71 7.2 6.71 7.04 18.87 Thousand
15 Nov, 2012 6.9 7.0 6.9 7.0 2420.00
14 Nov, 2012 6.98 7.2 6.98 7.1 15 Thousand
13 Nov, 2012 7.22 7.22 6.61 7.0 68.74 Thousand