J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 8.0 | 8.0 | 7.93 | 8.0 | 21.3 Thousand |
| 29 Mar, 2013 | 7.85 | 8.1 | 7.85 | 7.92 | 67.28 Thousand |
| 28 Mar, 2013 | 8.1 | 8.1 | 7.85 | 8.0 | 36.79 Thousand |
| 27 Mar, 2013 | 8.16 | 8.3 | 7.8 | 8.05 | 51.68 Thousand |
| 26 Mar, 2013 | 7.8 | 8.23 | 7.7 | 8.02 | 91.01 Thousand |
| 25 Mar, 2013 | 7.89 | 7.9 | 7.61 | 7.7 | 32.43 Thousand |
| 22 Mar, 2013 | 7.95 | 8.0 | 7.46 | 7.9 | 24.68 Thousand |
| 21 Mar, 2013 | 7.95 | 8.1 | 7.8 | 8.0 | 47.44 Thousand |
| 20 Mar, 2013 | 8.1 | 8.1 | 7.9 | 7.9 | 21.3 Thousand |
| 19 Mar, 2013 | 8.19 | 8.19 | 8.0 | 8.05 | 59.54 Thousand |
4406
4413
4416
4304
4305
4401