J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 9.7 10.2 9.43 9.61 1.7 Million
27 Jun, 2013 9.72 9.79 9.58 9.72 596.89 Thousand
26 Jun, 2013 9.38 9.75 9.24 9.72 675.8 Thousand
25 Jun, 2013 9.89 9.89 9.38 9.38 512.8 Thousand
24 Jun, 2013 9.98 9.98 9.6 9.85 533 Thousand
21 Jun, 2013 9.76 10.1 9.5 9.83 531.75 Thousand
20 Jun, 2013 9.9 10.15 9.6 9.92 950 Thousand
19 Jun, 2013 9.7 10.4 9.5 10.2 1.2 Million
18 Jun, 2013 9.26 10.0 9.03 9.99 2.07 Million
17 Jun, 2013 10.7 10.7 9.63 9.7 2.13 Million