J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 7.87 | 7.87 | 7.87 | 7.87 | 286.58 Thousand |
| 07 May, 2014 | 7.2 | 7.39 | 7.2 | 7.36 | 221.71 Thousand |
| 06 May, 2014 | 7.25 | 7.34 | 7.25 | 7.31 | 178.72 Thousand |
| 05 May, 2014 | 7.3 | 7.45 | 7.25 | 7.25 | 330.76 Thousand |
| 02 May, 2014 | 7.22 | 7.55 | 7.2 | 7.41 | 1 Million |
| 30 Apr, 2014 | 8.2 | 8.2 | 7.74 | 7.74 | 727.11 Thousand |
| 29 Apr, 2014 | 8.35 | 8.35 | 8.2 | 8.32 | 202.45 Thousand |
| 28 Apr, 2014 | 8.05 | 8.39 | 8.05 | 8.35 | 260.08 Thousand |
| 25 Apr, 2014 | 8.83 | 8.99 | 8.5 | 8.6 | 471.36 Thousand |
| 24 Apr, 2014 | 9.14 | 9.14 | 9.0 | 9.02 | 280.77 Thousand |
4406
4413
4416
4304
4305
4401