J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.8 | 21.2 | 20.8 | 20.8 | 58 Thousand |
| 15 Apr, 2025 | 21.6 | 21.6 | 21.1 | 21.5 | 38.01 Thousand |
| 14 Apr, 2025 | 21.05 | 22.1 | 20.1 | 21.25 | 106.01 Thousand |
| 11 Apr, 2025 | 20.6 | 21.0 | 19.95 | 21.0 | 118 Thousand |
| 10 Apr, 2025 | 20.6 | 20.6 | 20.0 | 20.6 | 121 Thousand |
| 09 Apr, 2025 | 20.65 | 20.65 | 18.65 | 18.75 | 114 Thousand |
| 08 Apr, 2025 | 20.25 | 22.35 | 20.2 | 20.6 | 168.5 Thousand |
| 07 Apr, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 12.03 Thousand |
| 02 Apr, 2025 | 25.2 | 25.2 | 24.5 | 24.85 | 32 Thousand |
| 01 Apr, 2025 | 26.0 | 26.0 | 25.05 | 25.4 | 97 Thousand |
4406
4413
4416
4304
4305
4401