Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 26.65 26.65 26.4 26.45 18 Thousand
11 Nov, 2022 26.65 26.65 26.2 26.35 138 Thousand
10 Nov, 2022 26.8 26.8 26.65 26.65 7000.00
09 Nov, 2022 26.95 26.95 26.6 26.8 46 Thousand
08 Nov, 2022 26.55 26.95 26.45 26.8 70 Thousand
07 Nov, 2022 26.7 26.7 26.4 26.5 52 Thousand
04 Nov, 2022 26.4 26.65 26.25 26.65 20 Thousand
03 Nov, 2022 26.9 26.9 26.45 26.65 12 Thousand
02 Nov, 2022 26.75 26.75 26.55 26.65 37 Thousand
01 Nov, 2022 26.7 26.7 26.65 26.65 15 Thousand