Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.6 26.6 26.35 26.5 13 Thousand
09 Jan, 2023 26.7 26.7 26.6 26.6 30 Thousand
06 Jan, 2023 26.35 26.55 26.15 26.4 16 Thousand
05 Jan, 2023 26.6 26.6 26.15 26.35 44 Thousand
04 Jan, 2023 26.65 26.65 26.5 26.5 7000.00
03 Jan, 2023 26.65 26.65 26.2 26.55 16 Thousand
30 Dec, 2022 26.65 26.65 26.2 26.2 9000.00
29 Dec, 2022 26.7 26.7 26.2 26.2 29 Thousand
28 Dec, 2022 26.35 26.5 26.35 26.45 18 Thousand
27 Dec, 2022 26.8 26.8 26.5 26.5 26 Thousand