Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 28.25 28.35 28.1 28.15 59 Thousand
05 May, 2023 28.2 28.2 27.8 28.05 19 Thousand
04 May, 2023 28.1 28.2 28.0 28.1 22 Thousand
03 May, 2023 27.8 28.2 27.8 28.0 29 Thousand
02 May, 2023 28.45 28.45 27.75 27.8 60 Thousand
28 Apr, 2023 28.35 28.5 27.9 28.1 105 Thousand
27 Apr, 2023 27.45 28.0 27.4 27.8 124 Thousand
26 Apr, 2023 27.3 27.95 27.3 27.4 167 Thousand
25 Apr, 2023 27.5 28.15 27.2 27.25 315 Thousand
24 Apr, 2023 26.7 27.5 26.6 27.3 146 Thousand