Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 25.55 26.15 25.55 26.15 129 Thousand
16 Jun, 2023 25.8 25.8 25.35 25.4 175 Thousand
15 Jun, 2023 25.45 25.5 25.05 25.5 67 Thousand
14 Jun, 2023 25.15 25.2 25.1 25.1 41 Thousand
13 Jun, 2023 25.1 25.4 25.05 25.15 101 Thousand
12 Jun, 2023 25.7 25.7 25.1 25.1 109 Thousand
09 Jun, 2023 25.4 25.55 25.15 25.45 135 Thousand
08 Jun, 2023 25.6 25.75 25.5 25.55 92 Thousand
07 Jun, 2023 26.2 26.2 25.55 25.6 62 Thousand
06 Jun, 2023 25.8 26.0 25.7 25.7 76 Thousand