Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 10.0 | 10.05 | 9.95 | 9.98 | 121.38 Thousand |
| 09 Mar, 2010 | 10.05 | 10.05 | 9.9 | 9.98 | 317.22 Thousand |
| 08 Mar, 2010 | 10.0 | 10.1 | 9.99 | 10.0 | 119.34 Thousand |
| 05 Mar, 2010 | 10.0 | 10.0 | 9.98 | 9.98 | 79.56 Thousand |
| 04 Mar, 2010 | 9.99 | 10.0 | 9.93 | 9.98 | 123.42 Thousand |
| 03 Mar, 2010 | 9.98 | 10.1 | 9.9 | 9.98 | 172.38 Thousand |
| 02 Mar, 2010 | 10.0 | 10.1 | 9.93 | 9.97 | 188.7 Thousand |
| 01 Mar, 2010 | 10.0 | 10.05 | 9.97 | 9.98 | 130.56 Thousand |
| 26 Feb, 2010 | 10.0 | 10.0 | 9.9 | 9.98 | 377.4 Thousand |
| 25 Feb, 2010 | 9.65 | 9.9 | 9.65 | 9.85 | 158.1 Thousand |
4402
4406
4413
4303
4304
4305