Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 27.0 27.1 26.4 26.95 1.69 Million
10 Feb, 2012 28.2 28.2 26.7 26.8 2.5 Million
09 Feb, 2012 28.9 29.1 28.4 28.7 719.1 Thousand
08 Feb, 2012 29.95 29.95 28.2 28.7 2.19 Million
07 Feb, 2012 27.5 28.2 27.5 28.0 564.06 Thousand
06 Feb, 2012 28.45 28.6 27.75 28.0 879.24 Thousand
03 Feb, 2012 26.3 27.65 26.2 27.0 889.44 Thousand
02 Feb, 2012 26.8 26.8 26.3 26.4 636.48 Thousand
01 Feb, 2012 26.3 26.35 25.65 26.3 652.8 Thousand
31 Jan, 2012 25.0 26.5 25.0 26.3 1.15 Million