Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 34.0 34.4 33.55 33.9 1.9 Million
27 Mar, 2012 33.2 33.5 32.6 32.95 725.22 Thousand
26 Mar, 2012 32.4 33.5 32.4 32.95 1.21 Million
23 Mar, 2012 32.1 32.5 31.8 32.4 600.78 Thousand
22 Mar, 2012 31.05 32.4 31.05 32.1 523.26 Thousand
21 Mar, 2012 31.6 31.75 30.85 31.05 554.88 Thousand
20 Mar, 2012 32.2 32.3 31.6 31.6 521.22 Thousand
19 Mar, 2012 31.7 32.45 31.4 32.15 809.88 Thousand
16 Mar, 2012 32.0 32.7 31.4 31.5 1.09 Million
15 Mar, 2012 32.3 32.75 32.0 32.15 625.26 Thousand