Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 15.38 15.38 15.3 15.38 26.02 Thousand
01 Oct, 2002 15.55 15.72 15.38 15.64 17.74 Thousand
30 Sep, 2002 16.06 16.48 16.06 16.06 3549.00
27 Sep, 2002 15.21 15.47 15.21 15.47 24.84 Thousand
26 Sep, 2002 14.96 15.64 14.96 15.64 24.84 Thousand
25 Sep, 2002 14.96 15.21 14.88 15.21 15.38 Thousand
24 Sep, 2002 15.05 15.3 14.88 15.3 47.32 Thousand
20 Sep, 2002 15.47 15.55 15.21 15.55 39.04 Thousand
19 Sep, 2002 14.71 15.64 14.71 15.64 62.7 Thousand
18 Sep, 2002 14.71 14.88 14.71 14.88 33.12 Thousand