Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 15.3 15.64 15.3 15.64 43.77 Thousand
18 Oct, 2002 15.64 15.72 15.64 15.72 4732.00
17 Oct, 2002 14.96 15.81 14.88 15.81 36.67 Thousand
16 Oct, 2002 15.21 15.21 15.13 15.13 42.59 Thousand
15 Oct, 2002 14.79 15.55 14.79 15.13 37.85 Thousand
14 Oct, 2002 15.13 15.13 15.13 15.13 2366.00
11 Oct, 2002 15.21 15.21 14.96 15.21 33.12 Thousand
09 Oct, 2002 15.21 15.47 15.21 15.47 5915.00
08 Oct, 2002 15.81 15.81 15.81 15.81 2366.00
04 Oct, 2002 14.96 15.55 14.96 15.55 18.93 Thousand