Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 19.0 19.2 18.75 18.75 28 Thousand
01 Mar, 2010 19.55 19.55 18.75 19.0 5000.00
26 Feb, 2010 19.3 19.3 18.8 18.8 5000.00
25 Feb, 2010 19.2 19.2 18.4 18.7 40 Thousand
24 Feb, 2010 19.5 19.5 19.05 19.2 7000.00
23 Feb, 2010 20.0 20.0 19.6 19.6 5000.00
22 Feb, 2010 19.5 20.0 19.5 19.55 12 Thousand
10 Feb, 2010 18.85 19.55 18.8 19.5 24 Thousand
09 Feb, 2010 18.55 19.0 17.6 18.8 25 Thousand
08 Feb, 2010 17.7 18.65 17.5 18.65 13 Thousand