Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 21.8 22.0 21.3 21.3 22 Thousand
15 Mar, 2010 22.5 22.5 21.6 21.6 21 Thousand
12 Mar, 2010 22.55 22.55 22.3 22.5 16 Thousand
11 Mar, 2010 23.2 24.05 22.25 22.55 97 Thousand
10 Mar, 2010 23.55 23.55 22.55 23.55 383 Thousand
09 Mar, 2010 22.05 22.05 22.05 22.05 29 Thousand
08 Mar, 2010 19.15 20.65 19.15 20.65 33 Thousand
05 Mar, 2010 19.3 19.3 19.3 19.3 2000.00
04 Mar, 2010 19.25 19.25 19.1 19.1 13 Thousand
03 Mar, 2010 19.5 19.5 19.0 19.25 19 Thousand