SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 8.0 | 8.06 | 7.83 | 7.83 | 21 Thousand |
| 10 May, 2022 | 7.72 | 8.12 | 7.72 | 8.03 | 45 Thousand |
| 09 May, 2022 | 8.0 | 8.25 | 7.8 | 7.9 | 77 Thousand |
| 06 May, 2022 | 8.34 | 8.45 | 8.3 | 8.3 | 49 Thousand |
| 05 May, 2022 | 8.75 | 8.79 | 8.55 | 8.63 | 61 Thousand |
| 04 May, 2022 | 9.39 | 9.48 | 8.41 | 8.75 | 292 Thousand |
| 03 May, 2022 | 9.3 | 9.4 | 9.23 | 9.31 | 130 Thousand |
| 29 Apr, 2022 | 9.5 | 9.57 | 9.26 | 9.26 | 139 Thousand |
| 28 Apr, 2022 | 9.4 | 10.15 | 9.23 | 9.51 | 837 Thousand |
| 27 Apr, 2022 | 10.75 | 10.75 | 10.25 | 10.25 | 152 Thousand |
4305
4401
4402
4205
4207
4303