SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 9.69 9.79 9.31 9.53 20 Thousand
24 May, 2022 9.49 9.99 9.45 9.45 104 Thousand
23 May, 2022 9.25 9.6 8.85 9.49 204 Thousand
20 May, 2022 9.05 9.32 9.0 9.25 52 Thousand
19 May, 2022 9.21 9.3 8.72 9.22 69 Thousand
18 May, 2022 9.01 9.21 9.0 9.2 48 Thousand
17 May, 2022 8.9 9.17 8.9 8.91 39 Thousand
16 May, 2022 9.2 9.2 8.52 8.9 80 Thousand
13 May, 2022 8.78 9.47 8.78 9.39 206 Thousand
12 May, 2022 8.0 8.61 7.85 8.61 145 Thousand