SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 9.85 9.9 9.72 9.77 68 Thousand
20 Mar, 2023 9.89 9.99 9.59 9.9 118 Thousand
17 Mar, 2023 10.15 10.3 9.9 9.9 93 Thousand
16 Mar, 2023 10.2 10.35 9.9 9.98 115 Thousand
15 Mar, 2023 10.75 10.75 10.2 10.2 181 Thousand
14 Mar, 2023 10.6 10.6 10.2 10.2 306 Thousand
13 Mar, 2023 9.76 10.7 9.75 10.7 560 Thousand
10 Mar, 2023 9.81 9.85 9.76 9.76 63 Thousand
09 Mar, 2023 9.8 9.85 9.7 9.81 53 Thousand
08 Mar, 2023 9.75 9.8 9.72 9.74 62 Thousand