SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.0 10.05 9.92 9.99 87 Thousand
20 Apr, 2023 9.99 9.99 9.97 9.98 24 Thousand
19 Apr, 2023 10.05 10.1 9.99 10.1 52 Thousand
18 Apr, 2023 10.0 10.1 9.99 10.0 41 Thousand
17 Apr, 2023 10.15 10.15 9.95 10.0 129 Thousand
14 Apr, 2023 10.1 10.15 9.99 10.15 143 Thousand
13 Apr, 2023 10.15 10.5 10.0 10.1 210 Thousand
12 Apr, 2023 9.85 9.95 9.81 9.9 24 Thousand
11 Apr, 2023 9.99 10.0 9.9 9.98 36 Thousand
10 Apr, 2023 9.88 9.99 9.88 9.94 15 Thousand