SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.1 8.49 8.1 8.15 53 Thousand
16 Oct, 2023 8.42 8.42 8.24 8.38 105 Thousand
13 Oct, 2023 8.58 8.65 8.33 8.6 50 Thousand
12 Oct, 2023 8.68 8.69 8.48 8.69 13 Thousand
11 Oct, 2023 8.51 8.8 8.51 8.76 26 Thousand
06 Oct, 2023 9.08 9.08 8.79 8.8 19 Thousand
05 Oct, 2023 8.46 8.86 8.46 8.86 9000.00
04 Oct, 2023 8.97 8.97 8.61 8.61 1000.00
03 Oct, 2023 8.89 9.19 8.8 8.94 15 Thousand
02 Oct, 2023 8.97 8.97 8.56 8.91 20 Thousand