SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8.44 8.5 8.0 8.31 114 Thousand
13 Nov, 2023 8.57 8.57 8.26 8.45 46 Thousand
10 Nov, 2023 8.44 8.84 7.97 8.59 170 Thousand
09 Nov, 2023 8.16 8.47 8.15 8.24 42 Thousand
08 Nov, 2023 8.51 8.51 8.17 8.45 43 Thousand
07 Nov, 2023 8.58 8.58 8.14 8.5 128 Thousand
06 Nov, 2023 8.35 8.35 7.8 8.11 53 Thousand
03 Nov, 2023 8.1 8.38 8.06 8.07 26 Thousand
02 Nov, 2023 8.05 8.05 7.78 7.99 43 Thousand
01 Nov, 2023 7.53 7.96 7.46 7.77 62 Thousand