SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 8.0 8.0 8.0 8.0 486.00
25 Aug, 2008 8.23 8.23 8.23 8.23 -
22 Aug, 2008 8.23 8.23 8.23 8.23 -
21 Aug, 2008 8.23 8.23 8.23 8.23 486.00
20 Aug, 2008 8.3 8.3 8.3 8.3 -
19 Aug, 2008 8.43 8.43 8.3 8.3 2917.00
18 Aug, 2008 8.56 8.56 8.56 8.56 -
15 Aug, 2008 8.56 8.56 8.56 8.56 -
14 Aug, 2008 8.56 8.56 8.56 8.56 -
13 Aug, 2008 8.56 8.56 8.56 8.56 -