SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 8.1 | 8.1 | 7.56 | 7.56 | 972.00 |
| 08 Sep, 2008 | 8.08 | 8.1 | 8.08 | 8.1 | 12.15 Thousand |
| 05 Sep, 2008 | 8.02 | 8.02 | 7.98 | 7.98 | 972.00 |
| 04 Sep, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 03 Sep, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | 486.00 |
| 02 Sep, 2008 | 7.98 | 7.98 | 7.97 | 7.97 | 972.00 |
| 01 Sep, 2008 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 29 Aug, 2008 | 7.96 | 7.98 | 7.96 | 7.98 | 1458.00 |
| 28 Aug, 2008 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 27 Aug, 2008 | 8.32 | 8.32 | 7.44 | 7.78 | 2431.00 |
4305
4401
4402
4205
4207
4303