SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 17.45 17.45 16.35 16.45 420.63 Thousand
05 May, 2010 15.5 16.35 14.7 16.35 236.81 Thousand
04 May, 2010 14.6 15.3 13.45 15.3 83.15 Thousand
03 May, 2010 14.1 14.7 14.1 14.3 7780.00
30 Apr, 2010 15.3 15.3 14.7 14.7 46.19 Thousand
29 Apr, 2010 15.2 15.3 15.2 15.3 5835.00
28 Apr, 2010 15.0 15.2 14.9 15.2 12.15 Thousand
27 Apr, 2010 15.3 15.4 14.8 15.05 41.33 Thousand
26 Apr, 2010 15.75 15.75 15.2 15.2 11.67 Thousand
23 Apr, 2010 15.0 16.0 15.0 15.6 25.77 Thousand