SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 13.95 | 13.95 | 13.6 | 13.9 | 53.49 Thousand |
| 02 Jun, 2010 | 14.0 | 14.1 | 13.35 | 14.1 | 7294.00 |
| 01 Jun, 2010 | 13.8 | 14.25 | 13.8 | 14.25 | 4862.00 |
| 31 May, 2010 | 14.1 | 14.25 | 14.1 | 14.25 | 7780.00 |
| 28 May, 2010 | 14.15 | 14.25 | 13.8 | 13.8 | 4376.00 |
| 27 May, 2010 | 12.8 | 14.1 | 12.8 | 14.1 | 41.33 Thousand |
| 26 May, 2010 | 13.65 | 14.1 | 13.65 | 13.65 | 42.79 Thousand |
| 25 May, 2010 | 14.0 | 14.2 | 13.3 | 14.2 | 33.55 Thousand |
| 24 May, 2010 | 14.8 | 14.8 | 14.25 | 14.25 | 6807.00 |
| 21 May, 2010 | 15.0 | 15.0 | 14.3 | 14.3 | 43.76 Thousand |
4305
4401
4402
4205
4207
4303