SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 11.45 11.45 11.15 11.4 59.81 Thousand
07 Dec, 2011 10.8 11.45 10.8 11.45 90.93 Thousand
06 Dec, 2011 10.25 10.95 10.25 10.75 88.01 Thousand
05 Dec, 2011 9.87 10.45 9.87 10.45 126.91 Thousand
02 Dec, 2011 9.5 9.8 9.41 9.8 25.77 Thousand
01 Dec, 2011 9.45 9.5 9.23 9.5 73.42 Thousand
30 Nov, 2011 9.2 9.3 9.2 9.21 59.81 Thousand
29 Nov, 2011 9.3 9.32 9.11 9.24 74.4 Thousand
28 Nov, 2011 9.11 9.23 9.11 9.11 150.74 Thousand
25 Nov, 2011 9.77 10.15 9.77 9.77 73.42 Thousand