SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 9.95 9.96 9.75 9.75 12.15 Thousand
04 Jan, 2012 9.86 9.99 9.86 9.97 15.56 Thousand
03 Jan, 2012 9.75 9.99 9.75 9.93 27.23 Thousand
02 Jan, 2012 9.99 9.99 9.81 9.99 6807.00
30 Dec, 2011 10.0 10.0 9.99 9.99 15.56 Thousand
29 Dec, 2011 10.0 10.0 10.0 10.0 1945.00
28 Dec, 2011 10.0 10.0 9.77 10.0 16.53 Thousand
27 Dec, 2011 10.05 10.05 10.0 10.0 1945.00
26 Dec, 2011 10.3 10.3 9.98 9.98 21.39 Thousand
23 Dec, 2011 10.25 10.5 10.1 10.35 38.9 Thousand