SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 9.85 9.85 9.64 9.65 30.14 Thousand
24 Feb, 2012 9.8 9.8 9.61 9.64 46.19 Thousand
23 Feb, 2012 9.63 10.15 9.52 9.75 129.83 Thousand
22 Feb, 2012 9.69 9.69 9.48 9.65 42.79 Thousand
21 Feb, 2012 9.46 9.5 9.46 9.5 11.18 Thousand
20 Feb, 2012 9.47 9.5 9.43 9.45 73.91 Thousand
17 Feb, 2012 9.8 9.8 9.41 9.42 31.6 Thousand
16 Feb, 2012 10.0 10.0 9.5 9.5 31.6 Thousand
15 Feb, 2012 9.89 10.2 9.83 9.96 32.09 Thousand
14 Feb, 2012 9.68 9.88 9.66 9.7 55.43 Thousand