SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 9.93 10.35 9.93 10.2 249.94 Thousand
27 Mar, 2012 10.0 10.25 10.0 10.0 17.5 Thousand
26 Mar, 2012 10.15 10.15 10.1 10.1 9239.00
23 Mar, 2012 10.5 10.5 10.1 10.35 15.07 Thousand
22 Mar, 2012 9.9 10.6 9.9 10.4 79.75 Thousand
21 Mar, 2012 10.05 10.05 9.95 10.0 26.74 Thousand
20 Mar, 2012 10.05 10.1 10.05 10.05 17.5 Thousand
19 Mar, 2012 10.25 10.5 10.2 10.2 36.95 Thousand
16 Mar, 2012 10.15 10.5 10.15 10.2 13.61 Thousand
15 Mar, 2012 10.2 10.3 10.15 10.2 30.63 Thousand